WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 18.34 18.7 18.34 18.34 9886.00
07 Apr, 2017 19.0 19.29 18.99 19.0 13.18 Thousand
06 Apr, 2017 19.38 19.38 19.38 19.38 5492.00
05 Apr, 2017 19.7 20.05 19.7 19.7 13.18 Thousand
31 Mar, 2017 20.0 20.1 19.9 20.0 5987.00
30 Mar, 2017 19.9 19.9 19.9 19.9 4006.00
29 Mar, 2017 19.9 19.9 19.9 19.9 2197.00
28 Mar, 2017 20.0 20.0 20.0 20.0 -
27 Mar, 2017 20.0 20.29 20.0 20.0 4394.00
24 Mar, 2017 20.0 20.29 20.0 20.0 4394.00