WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 20.0 20.29 19.9 20.0 4457.00
22 Mar, 2017 20.05 20.29 19.9 20.05 8788.00
21 Mar, 2017 20.3 20.3 20.3 20.3 2197.00
20 Mar, 2017 20.0 20.3 20.0 20.0 5492.00
17 Mar, 2017 20.0 20.3 20.0 20.0 4394.00
16 Mar, 2017 20.3 20.3 20.3 20.3 2197.00
15 Mar, 2017 20.0 20.37 20.0 20.0 16.47 Thousand
14 Mar, 2017 20.0 20.39 20.0 20.0 5492.00
13 Mar, 2017 20.0 20.39 20.0 20.0 7689.00
10 Mar, 2017 20.1 20.43 20.0 20.1 6591.00