WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 19.65 19.65 19.65 19.65 4394.00
08 May, 2017 19.65 19.65 19.65 19.65 2197.00
05 May, 2017 19.65 19.65 19.65 19.65 2197.00
04 May, 2017 19.65 19.65 19.65 19.65 4394.00
03 May, 2017 19.65 19.65 19.65 19.65 2197.00
02 May, 2017 19.65 19.65 19.65 19.65 -
28 Apr, 2017 19.65 19.65 19.65 19.65 2691.00
27 Apr, 2017 19.5 19.5 19.3 19.5 7689.00
26 Apr, 2017 19.5 19.5 19.5 19.5 5492.00
25 Apr, 2017 19.5 19.5 19.5 19.5 3295.00