WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 19.51 19.51 19.51 19.51 -
06 Jun, 2017 19.51 19.51 19.51 19.51 2197.00
05 Jun, 2017 20.38 20.38 20.38 20.38 2197.00
03 Jun, 2017 20.38 20.38 20.38 20.38 -
02 Jun, 2017 20.38 20.38 20.38 20.38 2197.00
01 Jun, 2017 19.51 20.38 19.51 19.51 12.19 Thousand
31 May, 2017 20.3 20.3 20.3 20.3 2197.00
26 May, 2017 20.2 20.2 20.2 20.2 2197.00
25 May, 2017 20.0 20.0 20.0 20.0 2197.00
24 May, 2017 19.8 19.8 19.8 19.8 2197.00