WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 19.67 20.5 19.67 19.67 13.18 Thousand
22 May, 2017 19.8 20.69 19.8 19.8 10.98 Thousand
19 May, 2017 20.0 20.4 20.0 20.0 6591.00
18 May, 2017 20.0 20.0 20.0 20.0 3295.00
17 May, 2017 20.5 20.5 20.5 20.5 2197.00
16 May, 2017 20.2 20.2 20.2 20.2 2197.00
15 May, 2017 19.65 19.65 19.65 19.65 -
12 May, 2017 19.65 19.65 19.65 19.65 -
11 May, 2017 19.65 19.65 19.65 19.65 -
10 May, 2017 19.65 19.65 19.65 19.65 5492.00