WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 23.4 24.49 23.4 23.4 2197.00
19 Sep, 2018 24.61 24.61 24.61 24.61 1098.00
18 Sep, 2018 24.0 24.62 24.0 24.0 3295.00
17 Sep, 2018 24.0 24.62 24.0 24.0 2197.00
14 Sep, 2018 23.7 23.99 23.7 23.7 11.45 Thousand
13 Sep, 2018 23.7 24.0 23.41 23.7 23.06 Thousand
12 Sep, 2018 24.62 24.62 23.5 24.62 18.69 Thousand
11 Sep, 2018 23.51 24.0 23.51 23.51 5492.00
10 Sep, 2018 24.0 24.0 24.0 24.0 2251.00
07 Sep, 2018 23.0 23.95 23.0 23.0 5644.00