WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 24.44 24.44 24.44 24.44 1098.00
04 Oct, 2018 24.2 24.48 24.2 24.2 3295.00
03 Oct, 2018 24.0 24.49 24.0 24.0 7162.00
02 Oct, 2018 24.1 24.46 24.0 24.1 3295.00
01 Oct, 2018 23.52 24.1 23.52 23.52 6151.00
28 Sep, 2018 23.42 23.76 23.31 23.42 6591.00
27 Sep, 2018 24.19 24.19 23.5 24.19 2343.00
26 Sep, 2018 24.69 25.36 24.52 24.69 31.44 Thousand
25 Sep, 2018 24.59 24.99 24.09 24.59 36.82 Thousand
21 Sep, 2018 24.09 24.09 24.09 24.09 6413.00