WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 20.8 20.8 20.8 20.8 -
02 Nov, 2018 20.8 20.8 20.8 20.8 1098.00
01 Nov, 2018 20.6 20.6 20.6 20.6 1098.00
31 Oct, 2018 20.59 20.59 20.58 20.59 6591.00
30 Oct, 2018 20.42 21.48 20.42 20.42 7689.00
29 Oct, 2018 21.48 21.48 21.48 21.48 1098.00
26 Oct, 2018 21.48 21.48 21.48 21.48 1098.00
25 Oct, 2018 21.79 21.79 21.79 21.79 1098.00
24 Oct, 2018 20.89 22.92 20.89 20.89 21.97 Thousand
23 Oct, 2018 22.92 22.92 22.92 22.92 1098.00