WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 20.5 20.59 20.5 20.5 8788.00
30 Nov, 2018 19.91 19.91 19.91 19.91 -
29 Nov, 2018 19.91 19.91 19.76 19.91 10.98 Thousand
28 Nov, 2018 19.76 19.76 19.76 19.76 -
27 Nov, 2018 19.76 19.76 19.76 19.76 -
26 Nov, 2018 19.76 19.76 19.76 19.76 1098.00
23 Nov, 2018 20.0 20.0 20.0 20.0 -
22 Nov, 2018 20.0 20.0 19.95 20.0 4394.00
21 Nov, 2018 20.0 20.99 20.0 20.0 3405.00
20 Nov, 2018 20.7 21.5 20.7 20.7 4723.00