WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 26.4 29.99 25.0 26.4 489.07 Thousand
14 Dec, 2018 25.5 26.7 22.1 25.5 254.86 Thousand
13 Dec, 2018 21.89 23.4 21.0 21.89 309.23 Thousand
12 Dec, 2018 20.5 20.5 19.51 20.5 47.4 Thousand
11 Dec, 2018 20.1 20.2 20.1 20.1 12.08 Thousand
10 Dec, 2018 20.14 20.14 20.14 20.14 -
07 Dec, 2018 20.14 20.14 20.14 20.14 -
06 Dec, 2018 20.14 20.14 20.14 20.14 -
05 Dec, 2018 20.14 20.14 20.14 20.14 -
04 Dec, 2018 20.14 20.59 20.0 20.14 24.27 Thousand