WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 21.25 26.0 21.2 25.7 5.05 Million
15 Jan, 2019 19.4 20.15 18.1 20.1 3.3 Million
14 Jan, 2019 20.2 23.19 19.95 20.2 308.38 Thousand
11 Jan, 2019 22.9 24.19 22.5 22.9 148.08 Thousand
10 Jan, 2019 23.5 24.24 22.9 23.5 313.52 Thousand
09 Jan, 2019 22.95 24.8 22.01 22.95 119.74 Thousand
08 Jan, 2019 22.8 23.09 22.72 22.8 68.21 Thousand
07 Jan, 2019 23.0 23.5 22.34 23.0 32.08 Thousand
04 Jan, 2019 23.0 23.5 22.86 23.0 26.01 Thousand
03 Jan, 2019 23.49 25.14 23.0 23.49 69.33 Thousand