WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 19.95 19.95 19.5 19.8 281.22 Thousand
29 Jan, 2019 19.2 19.7 19.1 19.65 370.2 Thousand
28 Jan, 2019 19.8 19.9 19.2 19.25 477.87 Thousand
25 Jan, 2019 20.2 20.3 19.5 19.8 543.8 Thousand
24 Jan, 2019 20.25 20.45 20.1 20.15 351.53 Thousand
23 Jan, 2019 20.65 20.85 20.1 20.25 513.17 Thousand
22 Jan, 2019 20.35 21.45 20.1 20.7 647.03 Thousand
21 Jan, 2019 22.2 22.2 20.45 20.5 1.01 Million
18 Jan, 2019 23.0 23.4 22.0 22.0 1.07 Million
17 Jan, 2019 24.4 24.4 22.55 22.9 2.12 Million