WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 21.49 21.49 21.49 21.49 1098.00
16 Nov, 2018 20.72 20.73 20.72 20.72 6591.00
15 Nov, 2018 21.4 21.5 21.4 21.4 3295.00
14 Nov, 2018 20.71 21.5 20.71 20.71 3133.00
13 Nov, 2018 20.9 21.0 20.9 20.9 7689.00
12 Nov, 2018 20.9 20.9 20.9 20.9 1241.00
09 Nov, 2018 20.9 20.9 20.9 20.9 1098.00
08 Nov, 2018 20.0 20.9 20.0 20.0 5492.00
07 Nov, 2018 20.8 20.8 20.8 20.8 -
06 Nov, 2018 20.8 20.8 20.8 20.8 -