WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 22.93 22.93 22.93 22.93 1098.00
19 Oct, 2018 22.97 22.97 22.97 22.97 1098.00
18 Oct, 2018 22.0 23.1 22.0 22.0 6591.00
17 Oct, 2018 23.1 23.1 23.1 23.1 1098.00
16 Oct, 2018 23.0 23.0 22.64 23.0 2197.00
15 Oct, 2018 22.01 22.2 22.01 22.01 3625.00
12 Oct, 2018 22.09 22.09 22.09 22.09 4394.00
11 Oct, 2018 22.0 23.55 21.3 22.0 24.16 Thousand
09 Oct, 2018 24.47 24.47 24.47 24.47 1230.00
08 Oct, 2018 24.49 24.49 24.49 24.49 1098.00