WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 23.52 23.99 23.52 23.52 5547.00
05 Sep, 2018 23.6 24.0 23.6 23.6 6591.00
04 Sep, 2018 23.5 24.09 23.5 23.5 7689.00
03 Sep, 2018 23.5 23.93 23.5 23.5 3295.00
31 Aug, 2018 23.5 23.5 22.91 23.5 10.07 Thousand
30 Aug, 2018 23.5 23.99 23.42 23.5 19.77 Thousand
29 Aug, 2018 23.5 24.0 23.4 23.5 23.06 Thousand
28 Aug, 2018 23.6 23.6 23.46 23.6 13.18 Thousand
27 Aug, 2018 23.4 23.6 23.38 23.4 24.16 Thousand
24 Aug, 2018 22.9 23.89 22.9 22.9 43.94 Thousand