WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 23.5 23.93 23.5 23.5 14.28 Thousand
22 Aug, 2018 23.0 23.96 23.0 23.0 1105.00
21 Aug, 2018 23.31 24.0 23.31 23.31 9227.00
20 Aug, 2018 23.5 24.01 23.5 23.5 4394.00
17 Aug, 2018 23.78 23.78 23.78 23.78 3295.00
16 Aug, 2018 23.78 23.78 22.91 23.78 1318.00
15 Aug, 2018 23.3 23.82 23.21 23.3 8898.00
14 Aug, 2018 23.85 23.99 23.4 23.85 22.62 Thousand
13 Aug, 2018 24.0 24.5 23.93 24.0 23.06 Thousand
10 Aug, 2018 24.0 24.38 23.91 24.0 7689.00