WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 16.5 16.55 16.5 16.55 2197.00
18 Sep, 2019 16.35 16.6 16.35 16.5 7689.00
17 Sep, 2019 16.25 16.4 16.25 16.35 14.28 Thousand
16 Sep, 2019 16.55 16.55 16.45 16.45 10.98 Thousand
12 Sep, 2019 16.3 16.45 16.3 16.45 5492.00
11 Sep, 2019 16.2 16.25 16.2 16.25 13.18 Thousand
10 Sep, 2019 16.7 16.7 16.25 16.25 21.09 Thousand
06 Sep, 2019 16.55 16.6 16.45 16.5 13.18 Thousand
05 Sep, 2019 16.7 16.7 16.4 16.55 17.57 Thousand
04 Sep, 2019 16.5 16.55 16.25 16.5 26.36 Thousand