WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 16.65 16.65 16.4 16.5 14.28 Thousand
02 Sep, 2019 16.45 16.45 16.3 16.45 9886.00
30 Aug, 2019 16.35 16.45 16.3 16.45 9886.00
29 Aug, 2019 16.1 16.25 16.1 16.2 7689.00
28 Aug, 2019 16.1 16.25 16.05 16.2 23.06 Thousand
27 Aug, 2019 16.1 16.15 16.05 16.15 12.08 Thousand
26 Aug, 2019 15.9 16.2 15.9 16.2 10.98 Thousand
23 Aug, 2019 16.0 16.1 15.9 16.0 115.34 Thousand
22 Aug, 2019 16.15 16.15 15.8 16.0 48.33 Thousand
21 Aug, 2019 16.2 16.25 16.15 16.2 8788.00