WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 16.5 16.6 16.3 16.3 10.98 Thousand
03 Oct, 2019 16.7 16.7 16.5 16.5 5492.00
02 Oct, 2019 16.7 16.7 16.7 16.7 1098.00
01 Oct, 2019 16.55 16.55 16.5 16.5 4547.00
27 Sep, 2019 16.7 16.7 16.35 16.5 14.28 Thousand
26 Sep, 2019 16.55 16.65 16.55 16.65 16.47 Thousand
25 Sep, 2019 16.5 16.5 16.5 16.5 4394.00
24 Sep, 2019 16.5 16.55 16.5 16.55 2197.00
23 Sep, 2019 16.55 16.8 16.5 16.8 8788.00
20 Sep, 2019 16.6 16.6 16.55 16.55 6591.00