WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 16.05 16.45 16.05 16.35 14.28 Thousand
21 Oct, 2019 16.2 16.2 16.2 16.2 10.98 Thousand
18 Oct, 2019 16.0 16.2 16.0 16.1 31.85 Thousand
17 Oct, 2019 16.1 16.1 15.95 16.0 12.08 Thousand
16 Oct, 2019 16.1 16.1 16.0 16.05 10.98 Thousand
15 Oct, 2019 16.0 16.2 16.0 16.1 16.47 Thousand
14 Oct, 2019 16.25 16.25 16.15 16.15 8788.00
09 Oct, 2019 16.2 16.25 16.1 16.25 6591.00
08 Oct, 2019 16.35 16.35 16.2 16.35 15.37 Thousand
07 Oct, 2019 16.35 16.35 16.35 16.35 1098.00