WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 17.45 17.7 16.95 17.2 39.54 Thousand
18 Nov, 2019 17.0 17.45 16.95 17.35 70.3 Thousand
15 Nov, 2019 17.05 17.05 16.9 16.9 5492.00
14 Nov, 2019 17.05 17.05 16.9 16.9 5492.00
13 Nov, 2019 17.1 17.1 17.0 17.0 8788.00
12 Nov, 2019 17.1 17.1 16.85 16.85 6591.00
11 Nov, 2019 16.6 16.95 16.6 16.75 12.08 Thousand
08 Nov, 2019 16.95 17.05 16.7 16.75 19.77 Thousand
07 Nov, 2019 17.2 17.2 16.9 16.95 28.56 Thousand
06 Nov, 2019 17.0 17.05 17.0 17.0 20.87 Thousand