WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 17.0 17.0 17.0 17.0 5492.00
16 Dec, 2019 16.75 16.95 16.75 16.9 7689.00
13 Dec, 2019 16.75 16.85 16.75 16.8 8788.00
12 Dec, 2019 16.7 17.0 16.65 17.0 25.26 Thousand
11 Dec, 2019 16.7 17.0 16.65 17.0 25.26 Thousand
10 Dec, 2019 16.7 16.8 16.7 16.7 6591.00
09 Dec, 2019 17.0 17.15 16.8 16.8 17.57 Thousand
06 Dec, 2019 17.1 17.2 16.9 17.0 6591.00
05 Dec, 2019 17.2 17.2 17.1 17.1 3295.00
04 Dec, 2019 17.3 17.3 17.15 17.2 15.37 Thousand