WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 16.8 16.8 16.6 16.6 26.36 Thousand
30 Dec, 2019 16.8 16.8 16.6 16.6 26.36 Thousand
27 Dec, 2019 17.0 17.0 16.7 16.75 15.37 Thousand
26 Dec, 2019 17.0 17.0 17.0 17.0 1098.00
25 Dec, 2019 16.8 16.9 16.8 16.8 9886.00
24 Dec, 2019 16.95 16.95 16.9 16.9 10.98 Thousand
23 Dec, 2019 16.9 16.9 16.8 16.8 3295.00
20 Dec, 2019 16.9 16.9 16.9 16.9 2197.00
19 Dec, 2019 16.9 16.9 16.9 16.9 7689.00
18 Dec, 2019 16.9 16.9 16.9 16.9 7689.00