WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 16.25 16.35 16.1 16.1 8788.00
06 Feb, 2020 16.25 16.35 16.1 16.1 8788.00
05 Feb, 2020 16.15 16.25 16.15 16.25 4394.00
04 Feb, 2020 16.25 16.25 16.25 16.25 1098.00
03 Feb, 2020 16.0 17.2 16.0 16.4 9886.00
31 Jan, 2020 16.1 16.65 16.1 16.4 14.28 Thousand
30 Jan, 2020 16.5 16.7 16.1 16.7 14.28 Thousand
20 Jan, 2020 16.85 17.0 16.85 16.95 6591.00
17 Jan, 2020 17.0 17.0 16.8 16.8 2197.00
16 Jan, 2020 16.8 16.8 16.8 16.8 6591.00