WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 15.5 15.7 15.45 15.6 7689.00
20 Feb, 2020 15.5 15.7 15.45 15.6 7689.00
19 Feb, 2020 15.5 15.65 15.4 15.6 23.06 Thousand
18 Feb, 2020 15.5 15.65 15.4 15.6 23.06 Thousand
17 Feb, 2020 15.4 15.6 15.4 15.4 9886.00
14 Feb, 2020 15.7 15.8 15.3 15.4 86.78 Thousand
13 Feb, 2020 15.95 16.05 15.7 15.8 48.33 Thousand
12 Feb, 2020 15.9 15.9 15.6 15.75 61.51 Thousand
11 Feb, 2020 16.05 16.1 15.9 16.05 23.06 Thousand
10 Feb, 2020 16.1 16.1 16.1 16.1 7689.00