WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 16.0 16.0 16.0 16.0 -
06 Mar, 2020 16.05 16.05 15.95 16.0 12.08 Thousand
05 Mar, 2020 16.1 16.1 16.0 16.0 3295.00
04 Mar, 2020 15.9 15.95 15.9 15.95 2197.00
03 Mar, 2020 15.95 15.95 15.95 15.95 1098.00
02 Mar, 2020 15.0 15.8 14.8 15.8 54.92 Thousand
27 Feb, 2020 15.7 15.7 15.2 15.3 39.54 Thousand
26 Feb, 2020 15.6 15.6 15.5 15.5 19.77 Thousand
25 Feb, 2020 15.6 15.6 15.5 15.6 8788.00
24 Feb, 2020 15.6 15.6 15.4 15.4 4394.00