WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 15.3 15.3 15.0 15.0 7689.00
07 Apr, 2020 14.95 14.95 14.95 14.95 2197.00
06 Apr, 2020 15.0 15.0 14.5 14.5 6591.00
01 Apr, 2020 14.7 14.7 14.5 14.5 3295.00
31 Mar, 2020 14.9 14.9 14.4 14.4 4394.00
30 Mar, 2020 14.45 14.6 14.4 14.4 10.98 Thousand
27 Mar, 2020 14.45 14.45 13.7 14.25 14.28 Thousand
26 Mar, 2020 14.9 14.9 13.8 13.8 7689.00
25 Mar, 2020 13.9 14.0 13.8 13.8 8788.00
24 Mar, 2020 13.85 13.85 13.35 13.35 6591.00