WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 15.4 15.4 15.4 15.4 1098.00
21 Apr, 2020 15.45 15.45 15.0 15.1 35.15 Thousand
20 Apr, 2020 15.45 15.45 15.45 15.45 2197.00
17 Apr, 2020 15.4 15.4 15.2 15.2 36.25 Thousand
16 Apr, 2020 15.25 15.35 15.2 15.2 37.35 Thousand
15 Apr, 2020 15.0 15.25 15.0 15.25 3295.00
14 Apr, 2020 15.2 15.2 15.0 15.0 3295.00
13 Apr, 2020 15.2 15.2 15.15 15.15 2197.00
10 Apr, 2020 15.0 15.0 14.95 14.95 3295.00
09 Apr, 2020 15.0 15.2 14.6 14.6 8788.00