WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 15.0 15.0 15.0 15.0 2197.00
20 May, 2020 14.15 14.15 14.15 14.15 -
19 May, 2020 15.0 15.1 14.15 14.15 7689.00
18 May, 2020 14.5 14.5 14.5 14.5 -
15 May, 2020 14.5 14.5 14.5 14.5 -
14 May, 2020 14.5 14.5 14.5 14.5 1098.00
13 May, 2020 15.0 15.0 15.0 15.0 2197.00
12 May, 2020 15.0 15.0 15.0 15.0 1098.00
11 May, 2020 15.0 15.2 15.0 15.2 12.08 Thousand
08 May, 2020 15.2 15.2 15.05 15.05 28.56 Thousand