WINSON Machinery Co Ltd (4538)
TWD 16.75
(0.0%)
TWD 16.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 14.9 | 14.9 | 14.9 | 14.9 | 5492.00 |
| 03 Jun, 2020 | 15.0 | 15.0 | 14.55 | 14.55 | 21.97 Thousand |
| 02 Jun, 2020 | 14.55 | 14.55 | 14.5 | 14.5 | 36.25 Thousand |
| 01 Jun, 2020 | 15.0 | 15.0 | 14.25 | 14.65 | 109.85 Thousand |
| 29 May, 2020 | 15.0 | 15.0 | 15.0 | 15.0 | 2197.00 |
| 28 May, 2020 | 15.1 | 15.1 | 14.95 | 15.0 | 6591.00 |
| 27 May, 2020 | 15.1 | 15.1 | 15.0 | 15.0 | 5492.00 |
| 26 May, 2020 | 15.0 | 15.1 | 15.0 | 15.1 | 8788.00 |
| 25 May, 2020 | 15.05 | 15.05 | 14.95 | 14.95 | 5492.00 |
| 22 May, 2020 | 15.05 | 15.05 | 15.0 | 15.0 | 4394.00 |
4541
4542
4543
4533
4534
4535