WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 14.8 15.05 14.8 14.95 10.98 Thousand
17 Jun, 2020 14.8 15.2 14.7 14.7 19.77 Thousand
16 Jun, 2020 14.8 15.15 14.75 14.75 19.77 Thousand
15 Jun, 2020 14.85 14.85 14.8 14.8 5492.00
12 Jun, 2020 14.9 14.9 14.9 14.9 -
11 Jun, 2020 15.1 15.1 14.9 14.9 5492.00
10 Jun, 2020 15.1 15.1 15.0 15.0 13.18 Thousand
09 Jun, 2020 15.05 15.25 15.05 15.05 24.16 Thousand
08 Jun, 2020 14.9 14.9 14.9 14.9 24.16 Thousand
05 Jun, 2020 14.9 14.9 14.9 14.9 9886.00