WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 15.15 15.2 15.0 15.15 32.95 Thousand
17 Jul, 2020 15.3 15.3 15.15 15.15 37.35 Thousand
16 Jul, 2020 15.25 15.35 15.25 15.3 8788.00
15 Jul, 2020 15.5 15.5 15.25 15.25 8788.00
14 Jul, 2020 15.45 15.7 15.3 15.3 27.46 Thousand
13 Jul, 2020 15.05 15.45 15.05 15.45 25.26 Thousand
10 Jul, 2020 15.3 15.3 15.05 15.05 5492.00
09 Jul, 2020 15.1 15.55 15.1 15.45 40.64 Thousand
08 Jul, 2020 15.15 15.15 15.1 15.1 19.77 Thousand
07 Jul, 2020 15.15 15.2 15.1 15.1 29.66 Thousand