WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 14.95 14.95 14.6 14.6 8290.00
14 Aug, 2020 15.0 15.0 14.6 14.6 5181.00
13 Aug, 2020 14.7 14.9 14.6 14.9 5181.00
12 Aug, 2020 15.0 15.05 14.4 14.4 38.34 Thousand
11 Aug, 2020 14.75 14.9 14.7 14.9 20.72 Thousand
10 Aug, 2020 14.95 14.95 14.55 14.55 11.39 Thousand
07 Aug, 2020 14.6 14.6 14.5 14.5 9327.00
06 Aug, 2020 14.6 14.6 14.4 14.4 2072.00
05 Aug, 2020 14.55 14.6 14.4 14.4 8290.00
04 Aug, 2020 14.1 14.5 14.05 14.5 4145.00