WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 15.2 15.5 15.2 15.25 4145.00
11 Sep, 2020 15.8 15.8 15.2 15.2 4145.00
10 Sep, 2020 15.15 16.25 15.15 15.4 14.5 Thousand
09 Sep, 2020 14.95 15.35 14.95 15.2 9327.00
08 Sep, 2020 15.6 15.6 15.3 15.3 5181.00
07 Sep, 2020 15.3 15.5 15.3 15.4 20.72 Thousand
04 Sep, 2020 15.5 15.5 15.0 15.3 16.58 Thousand
03 Sep, 2020 15.5 15.5 15.5 15.5 1036.00
02 Sep, 2020 15.2 15.2 15.2 15.2 4145.00
01 Sep, 2020 15.4 15.4 15.05 15.2 12.43 Thousand