WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 15.15 15.3 15.1 15.1 7254.00
25 Sep, 2020 15.5 15.5 15.15 15.15 26.94 Thousand
24 Sep, 2020 15.7 15.8 15.4 15.4 11.39 Thousand
23 Sep, 2020 15.7 15.7 15.3 15.6 19.69 Thousand
22 Sep, 2020 15.45 15.5 15.2 15.2 11.39 Thousand
21 Sep, 2020 15.45 15.45 15.45 15.45 3109.00
18 Sep, 2020 15.7 15.7 15.2 15.7 19.69 Thousand
17 Sep, 2020 15.6 15.6 15.5 15.6 7254.00
16 Sep, 2020 15.25 15.55 15.25 15.55 5181.00
15 Sep, 2020 15.7 15.7 15.2 15.6 3109.00