WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 15.15 15.2 14.85 15.2 17.61 Thousand
28 Aug, 2020 15.05 15.15 15.0 15.15 25.9 Thousand
27 Aug, 2020 15.0 15.1 15.0 15.0 7254.00
26 Aug, 2020 15.0 15.1 14.95 15.1 7254.00
25 Aug, 2020 15.2 15.2 15.0 15.1 12.43 Thousand
24 Aug, 2020 14.65 14.85 14.4 14.85 16.58 Thousand
21 Aug, 2020 14.75 14.75 14.75 14.75 1036.00
20 Aug, 2020 14.85 14.85 14.55 14.55 7254.00
19 Aug, 2020 14.85 14.85 14.7 14.7 2072.00
18 Aug, 2020 14.85 14.85 14.6 14.65 12.43 Thousand