WINSON Machinery Co Ltd (4538)
TWD 16.75
(0.0%)
TWD 16.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 15.3 | 15.3 | 15.1 | 15.1 | 27.46 Thousand |
| 03 Jul, 2020 | 15.15 | 15.4 | 15.1 | 15.3 | 20.87 Thousand |
| 02 Jul, 2020 | 15.05 | 15.1 | 15.0 | 15.1 | 12.08 Thousand |
| 01 Jul, 2020 | 15.0 | 15.2 | 15.0 | 15.15 | 15.37 Thousand |
| 30 Jun, 2020 | 15.0 | 15.0 | 15.0 | 15.0 | 12.08 Thousand |
| 29 Jun, 2020 | 15.15 | 15.4 | 15.1 | 15.2 | 41.74 Thousand |
| 24 Jun, 2020 | 15.0 | 15.5 | 15.0 | 15.5 | 30.75 Thousand |
| 23 Jun, 2020 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 22 Jun, 2020 | 14.95 | 15.0 | 14.95 | 15.0 | 7689.00 |
| 19 Jun, 2020 | 15.0 | 15.0 | 14.9 | 14.9 | 10.98 Thousand |
4541
4542
4543
4533
4534
4535