WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 15.6 15.6 14.8 15.2 15.37 Thousand
06 May, 2020 15.5 15.5 15.5 15.5 1098.00
05 May, 2020 15.5 16.0 15.35 15.35 12.08 Thousand
04 May, 2020 15.35 15.35 15.35 15.35 2197.00
30 Apr, 2020 15.6 15.6 15.35 15.35 3295.00
29 Apr, 2020 15.65 15.65 15.05 15.35 9886.00
28 Apr, 2020 15.7 15.7 15.65 15.65 2197.00
27 Apr, 2020 15.6 15.6 15.5 15.5 2197.00
24 Apr, 2020 15.25 15.3 15.25 15.3 13.18 Thousand
23 Apr, 2020 15.35 15.35 15.35 15.35 1098.00