WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 13.85 13.85 13.85 13.85 1098.00
20 Mar, 2020 12.65 13.2 12.65 13.0 70.3 Thousand
19 Mar, 2020 12.15 13.4 12.15 12.15 87.88 Thousand
18 Mar, 2020 14.0 14.0 13.5 13.5 25.26 Thousand
17 Mar, 2020 14.0 14.0 14.0 14.0 15.37 Thousand
16 Mar, 2020 14.0 14.0 14.0 14.0 21.97 Thousand
13 Mar, 2020 15.25 15.25 15.25 15.25 -
12 Mar, 2020 15.55 15.55 15.0 15.25 8788.00
11 Mar, 2020 15.5 15.9 15.5 15.85 43.94 Thousand
10 Mar, 2020 16.0 16.0 15.8 15.8 3295.00