WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 16.8 16.8 16.8 16.8 6591.00
14 Jan, 2020 16.95 16.95 16.9 16.95 4394.00
13 Jan, 2020 16.8 16.95 16.8 16.9 8788.00
10 Jan, 2020 16.9 16.9 16.8 16.8 2197.00
09 Jan, 2020 16.9 16.9 16.8 16.8 2197.00
08 Jan, 2020 16.95 16.95 16.95 16.95 1098.00
07 Jan, 2020 16.9 16.95 16.55 16.95 6591.00
06 Jan, 2020 16.95 16.95 16.95 16.95 1098.00
03 Jan, 2020 16.85 16.85 16.85 16.85 2197.00
02 Jan, 2020 16.6 16.8 16.6 16.8 4394.00