WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 17.3 17.3 17.15 17.2 15.37 Thousand
02 Dec, 2019 17.2 17.2 17.2 17.2 3295.00
29 Nov, 2019 17.4 17.4 17.15 17.15 7689.00
28 Nov, 2019 17.4 17.4 17.15 17.15 7689.00
27 Nov, 2019 17.2 17.4 17.2 17.4 10.98 Thousand
26 Nov, 2019 17.4 17.4 17.2 17.2 26.36 Thousand
25 Nov, 2019 17.2 17.5 17.2 17.3 25.26 Thousand
22 Nov, 2019 17.35 17.35 17.1 17.2 17.57 Thousand
21 Nov, 2019 17.25 17.3 17.15 17.25 6591.00
20 Nov, 2019 17.4 17.4 17.2 17.3 23.06 Thousand