WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 16.3 16.3 16.2 16.2 6591.00
19 Aug, 2019 16.5 16.5 16.2 16.3 16.47 Thousand
16 Aug, 2019 16.4 17.25 16.25 16.3 21.97 Thousand
15 Aug, 2019 16.45 16.45 16.15 16.15 12.08 Thousand
14 Aug, 2019 16.7 16.7 16.5 16.5 9886.00
13 Aug, 2019 16.8 16.8 16.7 16.7 4394.00
12 Aug, 2019 16.85 16.85 16.85 16.85 1098.00
08 Aug, 2019 16.9 16.95 16.5 16.8 36.69 Thousand
07 Aug, 2019 16.85 16.85 16.65 16.8 6591.00
06 Aug, 2019 15.8 16.5 15.8 16.5 26.36 Thousand