WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 18.05 18.1 18.0 18.1 3295.00
19 Jul, 2019 18.1 18.2 18.1 18.2 14.28 Thousand
18 Jul, 2019 18.2 18.25 18.1 18.1 53.82 Thousand
17 Jul, 2019 18.15 18.15 18.0 18.1 41.74 Thousand
16 Jul, 2019 18.15 18.15 18.1 18.15 16.48 Thousand
15 Jul, 2019 18.2 18.2 18.1 18.2 26.36 Thousand
12 Jul, 2019 18.3 18.3 18.2 18.2 5492.00
11 Jul, 2019 18.3 18.35 18.3 18.3 49.43 Thousand
10 Jul, 2019 18.2 18.5 18.15 18.25 115.34 Thousand
09 Jul, 2019 19.3 19.4 19.3 19.3 53.82 Thousand