Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 32.0 32.5 32.0 32.15 10 Thousand
20 Feb, 2019 32.0 32.0 32.0 32.0 12 Thousand
19 Feb, 2019 31.8 32.0 31.7 32.0 11.15 Thousand
18 Feb, 2019 31.9 31.9 31.9 31.9 15.2 Thousand
15 Feb, 2019 32.0 32.05 32.0 32.0 15 Thousand
14 Feb, 2019 32.15 32.15 31.9 32.0 23 Thousand
13 Feb, 2019 32.25 32.3 32.25 32.25 10.07 Thousand
12 Feb, 2019 31.9 32.25 31.9 32.25 14.35 Thousand
11 Feb, 2019 31.9 32.0 31.8 31.85 27.66 Thousand
30 Jan, 2019 31.3 31.95 31.2 31.9 29.31 Thousand