Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 31.3 31.35 31.3 31.35 4527.00
28 Jan, 2019 31.2 31.2 31.1 31.2 19.97 Thousand
25 Jan, 2019 31.3 31.3 31.0 31.2 32.34 Thousand
24 Jan, 2019 31.2 31.2 31.05 31.2 11 Thousand
23 Jan, 2019 31.2 31.4 31.0 31.25 45.47 Thousand
22 Jan, 2019 31.25 31.35 31.15 31.35 11 Thousand
21 Jan, 2019 31.2 31.25 31.2 31.25 24 Thousand
18 Jan, 2019 31.15 31.2 31.0 31.2 20 Thousand
17 Jan, 2019 31.05 31.15 31.0 31.15 23 Thousand
16 Jan, 2019 31.15 31.2 31.1 31.2 9001.00