Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 33.3 33.3 32.6 33.05 80 Thousand
22 Mar, 2019 33.1 33.35 33.05 33.3 39.1 Thousand
21 Mar, 2019 33.2 33.45 32.8 33.2 180.1 Thousand
20 Mar, 2019 34.2 34.55 34.1 34.55 84.05 Thousand
19 Mar, 2019 34.0 34.55 34.0 34.15 104 Thousand
18 Mar, 2019 33.5 33.9 33.5 33.9 25 Thousand
15 Mar, 2019 33.65 33.9 33.5 33.5 28 Thousand
14 Mar, 2019 33.5 33.75 33.5 33.65 19 Thousand
13 Mar, 2019 34.0 34.0 33.05 33.75 29 Thousand
12 Mar, 2019 34.0 34.2 33.65 33.65 18 Thousand