Shieh Yih Machinery Industry Co Ltd (4533)
TWD 21.05
(0.24%)
TWD 21.05
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 24.9 | 25.15 | 24.05 | 24.05 | 1.44 Million |
| 16 Oct, 2023 | 25.1 | 25.1 | 24.25 | 24.45 | 1.24 Million |
| 13 Oct, 2023 | 25.5 | 25.6 | 24.9 | 25.1 | 1.34 Million |
| 12 Oct, 2023 | 24.5 | 26.1 | 24.5 | 25.45 | 3.56 Million |
| 11 Oct, 2023 | 25.2 | 25.4 | 23.85 | 23.85 | 3.13 Million |
| 06 Oct, 2023 | 25.6 | 25.7 | 25.3 | 25.35 | 1.23 Million |
| 05 Oct, 2023 | 25.65 | 25.95 | 25.4 | 25.6 | 1.5 Million |
| 04 Oct, 2023 | 25.6 | 25.7 | 25.25 | 25.6 | 1 Million |
| 03 Oct, 2023 | 26.5 | 26.5 | 25.8 | 25.8 | 1.24 Million |
| 02 Oct, 2023 | 26.0 | 26.65 | 26.0 | 26.15 | 1.96 Million |
4534
4535
4538
4528
4529
4530