Shieh Yih Machinery Industry Co Ltd (4533)
TWD 21.05
(0.24%)
TWD 21.05
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 27.0 | 28.1 | 26.55 | 26.9 | 8.95 Million |
| 13 Nov, 2023 | 27.55 | 27.8 | 26.4 | 27.15 | 9.49 Million |
| 10 Nov, 2023 | 26.15 | 28.75 | 25.5 | 26.8 | 33.13 Million |
| 09 Nov, 2023 | 26.4 | 26.55 | 25.65 | 26.55 | 15.02 Million |
| 08 Nov, 2023 | 24.55 | 24.55 | 24.0 | 24.15 | 1.62 Million |
| 07 Nov, 2023 | 24.6 | 24.85 | 24.15 | 24.55 | 4.53 Million |
| 06 Nov, 2023 | 23.0 | 24.7 | 22.95 | 24.5 | 3.52 Million |
| 03 Nov, 2023 | 23.0 | 23.0 | 22.5 | 22.7 | 790 Thousand |
| 02 Nov, 2023 | 22.4 | 23.05 | 22.4 | 22.65 | 860 Thousand |
| 01 Nov, 2023 | 22.3 | 22.45 | 22.0 | 22.3 | 934 Thousand |
4534
4535
4538
4528
4529
4530