Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 23.3 23.4 22.0 22.0 1.88 Million
30 Oct, 2023 23.2 23.5 22.95 23.0 597 Thousand
27 Oct, 2023 23.4 23.7 23.2 23.2 747 Thousand
26 Oct, 2023 23.45 23.85 23.2 23.2 974 Thousand
25 Oct, 2023 23.8 24.5 23.75 23.8 1.37 Million
24 Oct, 2023 23.5 23.6 22.9 23.5 984 Thousand
23 Oct, 2023 23.0 23.6 22.85 22.95 997 Thousand
20 Oct, 2023 23.35 23.35 22.6 23.0 1.5 Million
19 Oct, 2023 23.5 23.95 23.2 23.35 1.2 Million
18 Oct, 2023 24.2 24.25 23.4 23.55 1.68 Million