Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 22.04 22.04 22.04 22.04 -
28 Jul, 2008 22.04 22.04 22.04 22.04 -
25 Jul, 2008 20.66 22.19 20.56 22.04 1.61 Million
24 Jul, 2008 20.46 20.81 19.97 20.76 598.34 Thousand
23 Jul, 2008 20.66 20.86 20.46 20.56 490.46 Thousand
22 Jul, 2008 20.86 21.06 20.46 20.76 315.85 Thousand
21 Jul, 2008 20.56 21.1 20.17 21.06 459.32 Thousand
18 Jul, 2008 20.56 20.66 19.78 20.56 420.39 Thousand
17 Jul, 2008 19.68 20.56 19.48 20.56 1.07 Million
16 Jul, 2008 19.48 19.58 19.19 19.58 260.24 Thousand